일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,000	20	- 0.25%	55,786	443
06.18	8,020	70	- 0.87%	33,945	272
06.17	8,090	80	- 0.98%	18,160	147
06.14	8,170	140	- 1.69%	41,321	338
06.13	8,310	20	- 0.24%	40,835	337
06.12	8,330	110	+ 1.34%	29,101	242
06.11	8,220	320	+ 4.05%	81,243	665
06.10	7,900	130	- 1.62%	22,089	174
06.07	8,030	40	+ 0.50%	14,602	117
06.05	7,990	50	- 0.62%	19,426	156