일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,590	30	- 0.39%	46,529	351
07.30	7,620	0	0.00%	33,688	258
07.29	7,620	20	+ 0.26%	40,478	310
07.26	7,600	60	+ 0.80%	50,202	382
07.25	7,540	80	+ 1.07%	257,842	1,980
07.24	7,460	0	0.00%	31,934	235
07.23	7,460	10	- 0.13%	34,876	259
07.22	7,470	100	- 1.32%	36,084	266
07.19	7,570	120	+ 1.61%	29,169	221
07.18	7,450	60	+ 0.81%	7,489	55