일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,310	130	- 1.38%	28,395	266
05.02	9,440	150	+ 1.62%	36,028	338
04.30	9,290	30	+ 0.32%	19,519	181
04.29	9,260	40	+ 0.43%	16,621	154
04.26	9,220	60	+ 0.66%	18,029	166
04.25	9,160	110	- 1.19%	30,664	283
04.24	9,270	190	+ 2.09%	54,393	501
04.23	9,080	70	- 0.77%	40,474	371
04.22	9,150	100	+ 1.11%	53,998	490
04.19	9,050	180	- 1.95%	89,515	810