일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,260	190	- 2.25%	53,623	446
05.20	8,450	280	- 3.21%	98,089	836
05.17	8,730	150	- 1.69%	59,605	522
05.16	8,880	40	- 0.45%	34,693	309
05.14	8,920	120	+ 1.36%	27,150	241
05.13	8,800	130	- 1.46%	43,155	380
05.10	8,930	70	- 0.78%	137,640	1,230
05.09	9,000	50	- 0.55%	68,959	621
05.08	9,050	0	0.00%	81,083	734
05.07	9,050	260	- 2.79%	117,512	1,070