일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,820	30	+ 0.44%	57,864	390
08.19	6,790	50	- 0.73%	15,322	104
08.16	6,840	20	+ 0.29%	19,760	135
08.14	6,820	40	+ 0.59%	17,650	120
08.13	6,780	40	+ 0.59%	16,415	110
08.12	6,740	140	+ 2.12%	23,473	157
08.09	6,600	180	+ 2.80%	35,262	232
08.08	6,420	80	- 1.23%	86,035	546
08.07	6,500	100	+ 1.56%	52,614	338
08.06	6,400	80	+ 1.27%	79,797	512