일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,780	80	- 1.17%	13,152	89
10.07	6,860	40	+ 0.59%	14,107	96
10.04	6,820	10	- 0.15%	12,896	87
10.02	6,830	80	- 1.16%	9,676	66
09.30	6,910	10	- 0.15%	19,193	132
09.27	6,920	70	+ 1.02%	15,876	109
09.26	6,850	100	+ 1.48%	8,583	58
09.25	6,750	10	- 0.15%	10,965	74
09.24	6,760	40	+ 0.60%	7,106	48
09.23	6,720	40	- 0.59%	13,000	88