일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,680	350	+ 5.53%	36,062	237
09.11	6,330	20	- 0.32%	8,522	54
09.10	6,350	20	- 0.31%	11,230	71
09.09	6,370	30	+ 0.47%	22,672	142
09.06	6,340	200	- 3.06%	29,647	188
09.05	6,540	70	- 1.06%	38,637	253
09.04	6,610	280	- 4.06%	28,372	187
09.03	6,890	10	- 0.15%	5,644	39
09.02	6,900	190	+ 2.83%	39,777	271
08.30	6,710	40	+ 0.60%	7,907	53