일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,040	50	- 0.62%	32,836	266
06.03	8,090	150	+ 1.89%	22,842	183
05.31	7,940	70	+ 0.89%	14,805	117
05.30	7,870	150	- 1.87%	49,972	393
05.29	8,020	90	- 1.11%	31,537	253
05.28	8,110	0	0.00%	19,643	158
05.27	8,110	60	- 0.73%	46,594	377
05.24	8,170	210	- 2.51%	44,498	366
05.23	8,380	130	+ 1.58%	62,243	516
05.22	8,250	10	- 0.12%	65,690	543