일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 6,830 | 80 | - 1.16% | 9,676 | 66 |
09.30 | 6,910 | 10 | - 0.15% | 19,193 | 132 |
09.27 | 6,920 | 70 | + 1.02% | 15,876 | 109 |
09.26 | 6,850 | 100 | + 1.48% | 8,583 | 58 |
09.25 | 6,750 | 10 | - 0.15% | 10,965 | 74 |
09.24 | 6,760 | 40 | + 0.60% | 7,106 | 48 |
09.23 | 6,720 | 40 | - 0.59% | 13,000 | 88 |
09.20 | 6,760 | 10 | - 0.15% | 21,406 | 145 |
09.19 | 6,770 | 70 | + 1.05% | 18,314 | 122 |
09.13 | 6,700 | 20 | + 0.30% | 13,630 | 91 |