일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	54,500	300	+ 0.55%	12,833	704
07.11	54,200	500	- 0.91%	18,696	1,021
07.10	54,700	1,000	- 1.80%	36,307	1,995
07.09	55,700	2,000	+ 3.72%	50,790	2,806
07.08	53,700	400	+ 0.75%	32,423	1,740
07.05	53,300	0	0.00%	22,884	1,217
07.04	53,300	1,400	- 2.56%	36,156	1,942
07.03	54,700	300	- 0.55%	16,847	924
07.02	55,000	600	- 1.08%	19,543	1,080
07.01	55,600	700	- 1.24%	17,985	1,000