일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	53,600	0	0.00%	44,513	2,375
04.05	53,600	0	0.00%	45,458	2,443
04.04	53,600	300	+ 0.56%	44,865	2,400
04.03	53,300	1,200	- 2.20%	52,457	2,813
04.02	54,500	800	- 1.45%	40,416	2,211
04.01	55,300	100	+ 0.18%	48,719	2,688
03.29	55,200	1,100	- 1.95%	32,079	1,790
03.28	56,300	400	+ 0.72%	33,546	1,886
03.27	55,900	300	+ 0.54%	37,763	2,101
03.26	55,600	1,000	+ 1.83%	36,221	2,017