일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 57,600 | 800 | + 1.41% | 31,845 | 1,825 |
06.07 | 56,800 | 1,500 | - 2.57% | 57,539 | 3,288 |
06.05 | 58,300 | 0 | 0.00% | 35,754 | 2,081 |
06.04 | 58,300 | 1,100 | - 1.85% | 30,030 | 1,772 |
06.03 | 59,400 | 1,000 | - 1.66% | 32,782 | 1,942 |
05.31 | 60,400 | 3,100 | + 5.41% | 81,849 | 4,851 |
05.30 | 57,300 | 700 | + 1.24% | 29,096 | 1,654 |
05.29 | 56,600 | 500 | - 0.88% | 28,436 | 1,612 |
05.28 | 57,100 | 1,400 | - 2.39% | 34,243 | 1,973 |
05.27 | 58,500 | 700 | + 1.21% | 40,317 | 2,360 |