일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	53,400	100	- 0.19%	15,618	837
07.19	53,500	200	- 0.37%	26,992	1,431
07.18	53,700	300	+ 0.56%	17,951	968
07.17	53,400	500	- 0.93%	18,917	1,015
07.16	53,900	200	+ 0.37%	18,848	1,015
07.15	53,700	800	- 1.47%	26,836	1,444
07.12	54,500	300	+ 0.55%	12,833	704
07.11	54,200	500	- 0.91%	18,696	1,021
07.10	54,700	1,000	- 1.80%	36,307	1,995
07.09	55,700	2,000	+ 3.72%	50,790	2,806