일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	56,800	1,400	- 2.41%	27,232	1,559
05.08	58,200	1,800	+ 3.19%	116,952	6,665
05.07	56,400	3,200	- 5.37%	105,346	6,023
05.03	59,600	500	- 0.83%	62,422	3,723
05.02	60,100	700	- 1.15%	38,268	2,313
04.30	60,800	1,100	- 1.78%	47,743	2,899
04.29	61,900	0	0.00%	47,189	2,903
04.26	61,900	500	+ 0.81%	46,915	2,908
04.25	61,400	0	0.00%	33,405	2,053
04.24	61,400	300	- 0.49%	44,979	2,764