일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	47,250	650	- 1.36%	24,831	1,182
09.06	47,900	800	- 1.64%	26,327	1,261
09.05	48,700	1,000	+ 2.10%	27,523	1,342
09.04	47,700	350	- 0.73%	26,861	1,282
09.03	48,050	700	- 1.44%	27,491	1,328
09.02	48,750	500	- 1.02%	21,434	1,045
08.30	49,250	600	- 1.20%	19,960	988
08.29	49,850	250	+ 0.50%	18,055	898
08.28	49,600	900	- 1.78%	16,469	822
08.27	50,500	2,000	+ 4.12%	42,493	2,123