일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	54,600	1,700	- 3.02%	71,463	3,924
03.22	56,300	100	- 0.18%	50,844	2,876
03.21	56,400	3,500	- 5.84%	128,415	7,393
03.20	59,900	1,500	+ 2.57%	28,695	1,700
03.19	58,400	300	- 0.51%	25,910	1,513
03.18	58,700	300	- 0.51%	46,908	2,768
03.15	59,000	1,600	- 2.64%	83,389	4,950
03.14	60,600	2,000	- 3.20%	37,878	2,327
03.13	62,600	1,600	+ 2.62%	40,140	2,498
03.12	61,000	100	- 0.16%	25,302	1,545