일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	57,800	1,000	- 1.70%	36,431	2,109
05.23	58,800	1,200	- 2.00%	38,514	2,275
05.22	60,000	400	+ 0.67%	20,222	1,206
05.21	59,600	400	- 0.67%	19,939	1,192
05.20	60,000	800	+ 1.35%	38,697	2,321
05.17	59,200	1,100	+ 1.89%	73,978	4,414
05.16	58,100	2,000	+ 3.57%	41,473	2,381
05.14	56,100	700	- 1.23%	19,825	1,118
05.13	56,800	900	+ 1.61%	29,556	1,677
05.10	55,900	900	- 1.59%	43,831	2,465