일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	61,100	1,500	- 2.40%	40,267	2,492
03.08	62,600	600	+ 0.97%	23,919	1,503
03.07	62,000	1,300	- 2.05%	42,693	2,663
03.06	63,300	300	- 0.47%	31,078	1,986
03.05	63,600	300	- 0.47%	46,760	3,004
03.04	63,900	1,900	+ 3.07%	42,057	2,680
02.29	62,000	400	- 0.64%	57,625	3,587
02.28	62,400	0	0.00%	20,463	1,274
02.27	62,400	400	- 0.64%	25,378	1,593
02.26	62,800	1,800	- 2.79%	34,123	2,154