일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 55,200 | 1,100 | - 1.95% | 32,079 | 1,790 |
03.28 | 56,300 | 400 | + 0.72% | 33,546 | 1,886 |
03.27 | 55,900 | 300 | + 0.54% | 37,763 | 2,101 |
03.26 | 55,600 | 1,000 | + 1.83% | 36,221 | 2,017 |
03.25 | 54,600 | 1,700 | - 3.02% | 71,463 | 3,924 |
03.22 | 56,300 | 100 | - 0.18% | 50,844 | 2,876 |
03.21 | 56,400 | 3,500 | - 5.84% | 128,415 | 7,393 |
03.20 | 59,900 | 1,500 | + 2.57% | 28,695 | 1,700 |
03.19 | 58,400 | 300 | - 0.51% | 25,910 | 1,513 |
03.18 | 58,700 | 300 | - 0.51% | 46,908 | 2,768 |