일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	59,000	1,600	- 2.64%	83,389	4,950
03.14	60,600	2,000	- 3.20%	37,878	2,327
03.13	62,600	1,600	+ 2.62%	40,140	2,498
03.12	61,000	100	- 0.16%	25,302	1,545
03.11	61,100	1,500	- 2.40%	40,267	2,492