일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 57,000 | 300 | + 0.53% | 31,322 | 1,791 |
06.21 | 56,700 | 300 | + 0.53% | 22,146 | 1,252 |
06.20 | 56,400 | 700 | - 1.23% | 30,151 | 1,712 |
06.19 | 57,100 | 1,100 | - 1.89% | 22,303 | 1,289 |
06.18 | 58,200 | 800 | - 1.36% | 26,402 | 1,537 |
06.17 | 59,000 | 1,100 | + 1.90% | 35,501 | 2,087 |
06.14 | 57,900 | 100 | - 0.17% | 31,109 | 1,820 |
06.13 | 58,000 | 600 | - 1.02% | 70,459 | 4,095 |
06.12 | 58,600 | 500 | + 0.86% | 28,378 | 1,657 |
06.11 | 58,100 | 500 | + 0.87% | 31,568 | 1,843 |