일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,000	590	- 3.56%	66,153	1,062
11.04	16,590	200	+ 1.22%	56,658	920
11.01	16,390	1,010	- 5.81%	70,680	1,175
10.31	17,400	480	- 2.69%	31,932	556
10.30	17,880	460	+ 2.64%	137,728	2,504
10.29	17,420	30	+ 0.17%	48,726	835
10.28	17,390	140	- 0.80%	49,317	854
10.25	17,530	820	- 4.47%	98,812	1,748
10.24	18,350	810	- 4.23%	65,321	1,213
10.23	19,160	310	+ 1.65%	61,667	1,183