일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,370	300	+ 2.13%	22,204	316
05.16	14,070	20	- 0.14%	14,740	208
05.14	14,090	190	+ 1.37%	13,109	184
05.13	13,900	320	- 2.25%	19,729	276
05.10	14,220	410	+ 2.97%	13,529	189
05.09	13,810	30	+ 0.22%	6,266	86
05.08	13,780	60	+ 0.44%	11,279	153
05.07	13,720	310	- 2.21%	16,535	228
05.03	14,030	60	- 0.43%	20,561	284
05.02	14,090	110	+ 0.79%	23,262	328