일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,110	430	- 2.32%	423,211	7,984
08.27	18,540	940	+ 5.34%	249,091	4,527
08.26	17,600	250	+ 1.44%	112,495	1,967
08.23	17,350	310	- 1.76%	104,264	1,797
08.22	17,660	260	- 1.45%	137,227	2,440
08.21	17,920	1,310	- 6.81%	315,449	5,770
08.20	19,230	430	+ 2.29%	442,855	8,705
08.19	18,800	80	+ 0.43%	253,886	4,756
08.16	18,720	910	- 4.64%	641,972	12,347
08.14	19,630	1,780	+ 9.97%	1,801,170	35,481