일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,570	280	- 2.18%	21,431	272
05.30	12,850	320	+ 2.55%	14,492	185
05.29	12,530	510	- 3.91%	48,745	622
05.28	13,040	10	- 0.08%	16,460	216
05.27	13,050	250	- 1.88%	24,806	322
05.24	13,300	180	- 1.34%	18,996	252
05.23	13,480	110	- 0.81%	17,064	229
05.22	13,590	90	- 0.66%	13,655	185
05.21	13,680	340	- 2.43%	15,214	208
05.20	14,020	350	- 2.44%	22,583	320