일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,850	2,400	- 11.85%	520,345	9,681
08.12	20,250	760	+ 3.90%	1,356,733	29,003
08.09	19,490	40	+ 0.21%	447,719	8,715
08.08	19,450	1,550	- 7.38%	510,893	9,833
08.07	21,000	50	- 0.24%	406,387	8,673
08.06	21,050	200	+ 0.96%	653,305	14,181
08.05	20,850	650	- 3.02%	768,935	16,473
08.02	21,500	700	- 3.15%	318,578	6,718
08.01	22,200	800	- 3.48%	288,724	6,525
07.31	23,000	150	+ 0.66%	423,904	9,506