| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 22,850 | 200 | + 0.88% | 765,104 | 17,026 |
| 07.29 | 22,650 | 2,350 | - 9.40% | 787,834 | 18,448 |
| 07.26 | 25,000 | 500 | - 1.96% | 680,181 | 17,133 |
| 07.25 | 25,500 | 700 | + 2.82% | 3,196,346 | 86,271 |
| 07.24 | 24,800 | 100 | + 0.41% | 789,757 | 19,456 |
| 07.23 | 24,700 | 700 | + 2.92% | 1,938,735 | 48,448 |
| 07.22 | 24,000 | 2,650 | - 9.94% | 1,876,588 | 44,857 |
| 07.19 | 26,650 | 2,450 | - 8.42% | 3,610,827 | 105,509 |
| 07.17 | 29,100 | 3,550 | + 13.89% | 5,112,870 | 139,033 |
| 07.16 | 25,550 | 5,890 | + 29.96% | 2,497,478 | 57,157 |