일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,930	600	- 4.79%	38,385	461
06.14	12,530	300	+ 2.45%	51,398	638
06.13	12,230	230	+ 1.92%	24,190	292
06.12	12,000	60	+ 0.50%	14,524	174
06.11	11,940	40	- 0.33%	13,300	158
06.10	11,980	460	- 3.70%	25,045	302
06.07	12,440	140	+ 1.14%	33,243	409
06.05	12,300	200	- 1.60%	74,026	892
06.04	12,500	50	+ 0.40%	19,782	246
06.03	12,450	120	- 0.96%	14,593	182