| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 19,660 | 3,780 | + 23.80% | 3,744,863 | 69,609 |
| 07.12 | 15,880 | 3,180 | + 25.04% | 2,479,919 | 38,676 |
| 07.11 | 12,700 | 2,930 | + 29.99% | 632,235 | 7,265 |
| 07.10 | 9,770 | 140 | + 1.45% | 12,416 | 120 |
| 07.09 | 9,630 | 460 | - 4.56% | 54,433 | 532 |
| 07.08 | 10,090 | 190 | + 1.92% | 12,958 | 130 |
| 07.05 | 9,900 | 180 | - 1.79% | 18,542 | 185 |
| 07.04 | 10,080 | 50 | - 0.49% | 40,522 | 397 |
| 07.03 | 10,130 | 570 | - 5.33% | 53,541 | 562 |
| 07.02 | 10,700 | 420 | + 4.09% | 57,247 | 596 |