| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 17,700 | 300 | + 1.72% | 263,811 | 4,725 |
| 09.10 | 17,400 | 740 | - 4.08% | 367,081 | 6,623 |
| 09.09 | 18,140 | 1,840 | + 11.29% | 1,105,667 | 19,925 |
| 09.06 | 16,300 | 1,720 | - 9.55% | 236,560 | 3,923 |
| 09.05 | 18,020 | 950 | - 5.01% | 244,840 | 4,418 |
| 09.04 | 18,970 | 880 | - 4.43% | 296,738 | 5,542 |
| 09.03 | 19,850 | 500 | - 2.46% | 567,148 | 11,743 |
| 09.02 | 20,350 | 1,250 | - 5.79% | 375,478 | 7,761 |
| 08.30 | 21,600 | 200 | + 0.94% | 928,762 | 19,999 |
| 08.29 | 21,400 | 3,290 | + 18.17% | 3,888,067 | 80,227 |