일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,040	155	- 4.85%	458,462	1,405
09.12	3,195	225	+ 7.58%	660,941	2,110
09.11	2,970	70	- 2.30%	459,496	1,388
09.10	3,040	200	- 6.17%	414,577	1,298
09.09	3,240	25	+ 0.78%	318,661	1,011
09.06	3,215	265	- 7.62%	530,128	1,758
09.05	3,480	0	0.00%	531,433	1,846
09.04	3,480	360	- 9.38%	723,333	2,596
09.03	3,840	40	- 1.03%	1,477,574	5,864
09.02	3,880	495	+ 14.62%	6,513,469	26,172