| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 5,850 | 180 | + 3.18% | 2,854,799 | 16,809 |
| 05.22 | 5,670 | 120 | - 2.07% | 1,123,271 | 6,454 |
| 05.21 | 5,790 | 460 | + 8.63% | 7,417,689 | 43,779 |
| 05.20 | 5,330 | 140 | + 2.70% | 515,013 | 2,678 |
| 05.17 | 5,190 | 360 | - 6.49% | 679,515 | 3,608 |
| 05.16 | 5,550 | 0 | 0.00% | 432,045 | 2,427 |
| 05.14 | 5,550 | 40 | + 0.73% | 662,245 | 3,650 |
| 05.13 | 5,510 | 140 | - 2.48% | 606,701 | 3,365 |
| 05.10 | 5,650 | 170 | - 2.92% | 767,450 | 4,393 |
| 05.09 | 5,820 | 130 | - 2.19% | 947,688 | 5,483 |