| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 5,050 | 190 | - 3.63% | 563,016 | 2,861 |
| 07.18 | 5,240 | 170 | - 3.14% | 1,694,203 | 8,609 |
| 07.17 | 5,410 | 600 | - 9.98% | 1,654,132 | 9,415 |
| 07.16 | 6,010 | 10 | - 0.17% | 629,179 | 3,825 |
| 07.15 | 6,020 | 40 | + 0.67% | 509,193 | 3,040 |
| 07.12 | 5,980 | 210 | - 3.39% | 718,765 | 4,340 |
| 07.11 | 6,190 | 30 | - 0.48% | 1,224,482 | 7,664 |
| 07.10 | 6,220 | 20 | - 0.32% | 1,637,003 | 10,217 |
| 07.09 | 6,240 | 220 | + 3.65% | 1,175,669 | 7,259 |
| 07.08 | 6,020 | 140 | + 2.38% | 526,047 | 3,168 |