일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,880	70	- 1.18%	750,292	4,511
07.04	5,950	70	- 1.16%	926,216	5,508
07.03	6,020	20	- 0.33%	690,357	4,190
07.02	6,040	50	- 0.82%	1,031,626	6,346
07.01	6,090	200	- 3.18%	1,185,915	7,379
06.28	6,290	10	- 0.16%	1,473,132	9,325
06.27	6,300	270	+ 4.48%	2,220,120	13,843
06.26	6,030	110	- 1.79%	771,338	4,693
06.25	6,140	60	+ 0.99%	975,086	5,898
06.24	6,080	170	+ 2.88%	856,346	5,059