| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,880 | 495 | + 14.62% | 6,513,469 | 26,172 |
| 08.30 | 3,385 | 30 | + 0.89% | 175,913 | 593 |
| 08.29 | 3,355 | 135 | - 3.87% | 243,202 | 816 |
| 08.28 | 3,490 | 25 | - 0.71% | 252,225 | 879 |
| 08.27 | 3,515 | 10 | - 0.28% | 205,516 | 716 |
| 08.26 | 3,525 | 160 | - 4.34% | 242,570 | 867 |
| 08.23 | 3,685 | 35 | - 0.94% | 230,752 | 843 |
| 08.22 | 3,720 | 155 | - 4.00% | 217,109 | 820 |
| 08.21 | 3,875 | 30 | - 0.77% | 193,875 | 745 |
| 08.20 | 3,905 | 110 | + 2.90% | 291,481 | 1,144 |