| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,795 | 215 | - 5.36% | 375,539 | 1,459 |
| 08.16 | 4,010 | 125 | - 3.02% | 456,565 | 1,869 |
| 08.14 | 4,135 | 240 | + 6.16% | 885,013 | 3,658 |
| 08.13 | 3,895 | 45 | - 1.14% | 281,669 | 1,084 |
| 08.12 | 3,940 | 35 | + 0.90% | 332,103 | 1,315 |
| 08.09 | 3,905 | 45 | + 1.17% | 285,717 | 1,134 |
| 08.08 | 3,860 | 130 | - 3.26% | 367,658 | 1,412 |
| 08.07 | 3,990 | 90 | + 2.31% | 514,505 | 2,047 |
| 08.06 | 3,900 | 400 | + 11.43% | 1,265,496 | 4,819 |
| 08.05 | 3,500 | 990 | - 22.05% | 1,654,960 | 6,418 |