일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,910	180	- 2.96%	918,526	5,462
06.20	6,090	90	- 1.46%	864,997	5,327
06.19	6,180	50	+ 0.82%	2,732,266	17,263
06.18	6,130	150	+ 2.51%	1,134,255	6,938
06.17	5,980	110	- 1.81%	915,906	5,519
06.14	6,090	110	- 1.77%	1,852,580	11,307
06.13	6,200	90	+ 1.47%	2,425,269	15,189
06.12	6,110	10	+ 0.16%	1,064,063	6,479
06.11	6,100	0	0.00%	3,105,480	19,270
06.10	6,100	50	- 0.81%	1,909,775	11,662