| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,670 | 50 | + 0.89% | 1,295,590 | 7,272 |
| 04.19 | 5,620 | 230 | - 3.93% | 2,373,288 | 13,343 |
| 04.18 | 5,850 | 510 | + 9.55% | 4,584,870 | 25,956 |
| 04.17 | 5,340 | 410 | + 8.32% | 11,688,693 | 64,520 |
| 04.16 | 4,930 | 240 | - 4.64% | 1,351,843 | 6,823 |
| 04.15 | 5,170 | 20 | + 0.39% | 807,193 | 4,129 |
| 04.12 | 5,150 | 70 | - 1.34% | 962,602 | 5,039 |
| 04.11 | 5,220 | 250 | + 5.03% | 2,904,010 | 14,954 |
| 04.09 | 4,970 | 530 | - 9.64% | 2,657,031 | 13,647 |
| 04.08 | 5,500 | 100 | - 1.79% | 5,698,301 | 33,854 |