일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 5,600 | 410 | - 6.82% | 2,144,934 | 12,146 |
04.04 | 6,010 | 270 | - 4.30% | 2,442,871 | 15,076 |
04.03 | 6,280 | 20 | - 0.32% | 4,811,274 | 30,025 |
04.02 | 6,300 | 340 | + 5.71% | 10,720,270 | 68,485 |
04.01 | 5,960 | 100 | + 1.71% | 4,892,019 | 29,801 |
03.29 | 5,860 | 220 | + 3.90% | 23,868,955 | 154,476 |
03.28 | 5,640 | 270 | + 5.03% | 16,260,963 | 93,724 |
03.27 | 5,370 | 100 | + 1.90% | 2,245,858 | 12,114 |
03.26 | 5,270 | 150 | + 2.93% | 1,269,747 | 6,601 |
03.25 | 5,120 | 110 | - 2.10% | 1,043,972 | 5,452 |