일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,490	490	- 9.84%	584,407	2,711
08.01	4,980	90	- 1.78%	407,158	2,050
07.31	5,070	195	+ 4.00%	395,403	1,938
07.30	4,875	235	- 4.60%	389,439	1,920
07.29	5,110	165	+ 3.34%	382,538	1,936
07.26	4,945	75	- 1.49%	543,617	2,686
07.25	5,020	340	- 6.34%	897,151	4,602
07.24	5,360	290	+ 5.72%	793,049	4,105
07.23	5,070	175	+ 3.58%	639,229	3,209
07.22	4,895	155	- 3.07%	1,320,177	6,314