일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,570	10	- 0.10%	23,460	248
09.12	10,580	290	+ 2.82%	45,258	472
09.11	10,290	70	+ 0.69%	50,095	513
09.10	10,220	40	- 0.39%	22,303	226
09.09	10,260	130	+ 1.28%	54,449	547
09.06	10,130	630	- 5.86%	70,252	728
09.05	10,760	80	- 0.74%	40,598	435
09.04	10,840	20	- 0.18%	52,146	558
09.03	10,860	100	+ 0.93%	35,020	384
09.02	10,760	200	- 1.83%	25,089	271