일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,580	300	+ 2.92%	63,204	665
08.06	10,280	230	+ 2.29%	135,018	1,384
08.05	10,050	1,350	- 11.84%	158,758	1,644
08.02	11,400	590	- 4.92%	75,879	881
08.01	11,990	320	+ 2.74%	63,820	765
07.31	11,670	50	- 0.43%	44,836	520
07.30	11,720	360	- 2.98%	69,428	825
07.29	12,080	130	+ 1.09%	279,023	3,463
07.26	11,950	430	+ 3.73%	105,258	1,252
07.25	11,520	190	- 1.62%	123,996	1,436