일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,850	760	- 5.58%	160,048	2,104
06.25	13,610	0	0.00%	106,698	1,440
06.24	13,610	30	+ 0.22%	229,128	3,062
06.21	13,580	610	- 4.30%	225,975	3,117
06.20	14,190	590	- 3.99%	309,472	4,507
06.19	14,780	450	+ 3.14%	487,468	7,108
06.18	14,330	650	+ 4.75%	2,344,248	34,862
06.17	13,680	900	- 6.17%	855,207	12,599
06.14	14,580	170	- 1.15%	445,625	6,592
06.13	14,750	600	- 3.91%	1,126,207	17,563