일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	13,720	1,550	+ 12.74%	1,105,500	14,643
09.23	12,170	520	+ 4.46%	222,609	2,697
09.20	11,650	0	0.00%	254,358	3,055
09.19	11,650	1,080	+ 10.22%	1,166,755	14,066
09.13	10,570	10	- 0.10%	23,460	248
09.12	10,580	290	+ 2.82%	45,258	472
09.11	10,290	70	+ 0.69%	50,095	513
09.10	10,220	40	- 0.39%	22,303	226
09.09	10,260	130	+ 1.28%	54,449	547
09.06	10,130	630	- 5.86%	70,252	728