일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,590	40	+ 0.35%	82,033	948
08.14	11,550	190	+ 1.67%	219,810	2,574
08.13	11,360	240	- 2.07%	163,813	1,850
08.12	11,600	1,130	+ 10.79%	1,556,468	18,902
08.09	10,470	220	+ 2.15%	36,926	390
08.08	10,250	330	- 3.12%	40,741	420
08.07	10,580	300	+ 2.92%	63,204	665
08.06	10,280	230	+ 2.29%	135,018	1,384
08.05	10,050	1,350	- 11.84%	158,758	1,644
08.02	11,400	590	- 4.92%	75,879	881