일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,300	400	- 2.72%	96,212	1,389
05.21	14,700	330	- 2.20%	109,217	1,620
05.20	15,030	30	+ 0.20%	290,050	4,402
05.17	15,000	180	- 1.19%	199,674	2,990
05.16	15,180	760	+ 5.27%	463,548	6,943
05.14	14,420	1,440	+ 11.09%	936,463	13,521
05.13	12,980	30	- 0.23%	26,593	343
05.10	13,010	200	+ 1.56%	61,012	799
05.09	12,810	320	- 2.44%	50,474	652
05.08	13,130	40	- 0.30%	28,708	376