일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 11,710 1,390 - 10.61% 291,143 3,596
07.23 13,100 150 - 1.13% 317,672 4,211
07.22 13,250 680 + 5.41% 3,068,088 42,076
07.19 12,570 330 + 2.70% 63,784 793
07.18 12,240 110 - 0.89% 78,069 949
07.17 12,350 60 - 0.48% 141,725 1,785
07.16 12,410 670 - 5.12% 225,870 2,892
07.15 13,080 120 - 0.91% 221,968 2,959
07.12 13,200 440 - 3.23% 328,324 4,323
07.11 13,640 40 + 0.29% 734,145 10,100