일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 11,710 | 1,390 | - 10.61% | 291,143 | 3,596 |
07.23 | 13,100 | 150 | - 1.13% | 317,672 | 4,211 |
07.22 | 13,250 | 680 | + 5.41% | 3,068,088 | 42,076 |
07.19 | 12,570 | 330 | + 2.70% | 63,784 | 793 |
07.18 | 12,240 | 110 | - 0.89% | 78,069 | 949 |
07.17 | 12,350 | 60 | - 0.48% | 141,725 | 1,785 |
07.16 | 12,410 | 670 | - 5.12% | 225,870 | 2,892 |
07.15 | 13,080 | 120 | - 0.91% | 221,968 | 2,959 |
07.12 | 13,200 | 440 | - 3.23% | 328,324 | 4,323 |
07.11 | 13,640 | 40 | + 0.29% | 734,145 | 10,100 |