일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,760	80	- 0.74%	40,598	435
09.04	10,840	20	- 0.18%	52,146	558
09.03	10,860	100	+ 0.93%	35,020	384
09.02	10,760	200	- 1.83%	25,089	271
08.30	10,960	210	+ 1.95%	29,449	320
08.29	10,750	300	- 2.72%	62,853	674
08.28	11,050	210	- 1.87%	53,940	598
08.27	11,260	50	+ 0.45%	51,167	571
08.26	11,210	400	- 3.45%	72,500	820
08.23	11,610	270	- 2.27%	64,616	756