일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,880	0	0.00%	125,898	1,462
08.21	11,880	120	+ 1.02%	152,316	1,809
08.20	11,760	680	+ 6.14%	137,424	1,596
08.19	11,080	510	- 4.40%	106,342	1,206
08.16	11,590	40	+ 0.35%	82,033	948
08.14	11,550	190	+ 1.67%	219,810	2,574
08.13	11,360	240	- 2.07%	163,813	1,850
08.12	11,600	1,130	+ 10.79%	1,556,468	18,902
08.09	10,470	220	+ 2.15%	36,926	390
08.08	10,250	330	- 3.12%	40,741	420