| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 57,800 | 3,700 | + 6.84% | 51,877 | 2,941 |
| 09.12 | 54,100 | 900 | - 1.64% | 44,626 | 2,429 |
| 09.11 | 55,000 | 800 | - 1.43% | 28,913 | 1,599 |
| 09.10 | 55,800 | 1,700 | + 3.14% | 35,533 | 1,970 |
| 09.09 | 54,100 | 300 | - 0.55% | 79,346 | 4,230 |
| 09.06 | 54,400 | 6,400 | - 10.53% | 154,422 | 8,601 |
| 09.05 | 60,800 | 4,100 | - 6.32% | 249,739 | 15,246 |
| 09.04 | 64,900 | 15,600 | - 19.38% | 362,225 | 24,299 |
| 09.03 | 80,500 | 0 | 0.00% | 30,049 | 2,412 |
| 09.02 | 80,500 | 3,200 | - 3.82% | 42,662 | 3,455 |